Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.988.365,00 | 3.953.194,00 | 4.016.076,00 |  %0.3 |
 Ethereum | ETH | 115.765,00 | 114.269,00 | 116.406,00 | %0.63 |
 Tether | USDT | 49,72 | 49,70 | 49,75 |  %-0.02 |
 BNB | BNB | 36.898,00 | 36.500,00 | 37.134,00 | %0.13 |
 XRP | XRP | 65,33 | 63,82 | 65,68 | %1.66 |
 USDC | USDC | 49,75 | 49,74 | 49,78 | %-0.01 |
 Solana | SOL | 5.005,27 | 4.932,48 | 5.101,39 | %-0.54 |
 TRON | TRX | 16,33 | 16,28 | 16,48 | %-0.78 |
 Figure Heloc | FIGR_HELOC | 51,60 | 50,97 | 52,18 | %2.27 |
 Zcash | ZEC | 63.048,00 | 60.262,00 | 63.497,00 | %3.55 |
 Hyperliquid | HYPE | 3.938,65 | 3.823,14 | 4.005,80 | %2.19 |
 Dogecoin | DOGE | 3,86 | 3,81 | 3,89 | %0.83 |
 Monero | XMR | 29.572,00 | 29.339,00 | 30.392,00 | %0.7 |
 USDS | USDS | 49,78 | 49,72 | 49,79 | %0.05 |
 WhiteBIT Coin | WBT | 3.831,13 | 3.796,20 | 3.858,80 | %0.17 |
 Chainlink | LINK | 564,43 | 558,41 | 577,69 | %-0.67 |
 LEO Token | LEO | 447,57 | 446,81 | 450,30 | %0.19 |
 Cardano | ADA | 10,15 | 10,01 | 10,34 | %-0.16 |
 NEAR Protocol | NEAR | 226,33 | 218,51 | 231,52 | %0.48 |
 Stellar | XLM | 8,36 | 8,29 | 8,50 | %-0.5 |
 Bitcoin Cash | BCH | 14.118,44 | 13.677,38 | 14.195,92 | %2.4 |
 Rain | RAIN | 0,353134 | 0,350295 | 0,399866 | %-11.49 |
 Ethena USDe | USDE | 49,74 | 49,71 | 49,74 | %0.04 |
 Dai | DAI | 49,77 | 49,76 | 49,79 | %0.05 |
 Uniswap | UNI | 352,29 | 345,54 | 358,24 | %1.9 |
 Litecoin | LTC | 2.803,33 | 2.771,55 | 2.845,06 | %-0.21 |
 Canton | CC | 4,90 | 4,77 | 5,05 | %-1.69 |
 USD1 | USD1 | 49,73 | 49,71 | 49,73 | %0.04 |
 Avalanche | AVAX | 436,49 | 431,06 | 449,70 | %-1.66 |
 Sui | SUI | 45,68 | 44,82 | 46,26 | %0.76 |
 Gram (prev. Toncoin) | GRAM | 60,57 | 59,24 | 61,33 | %-0.01 |
 Hedera | HBAR | 3,79 | 3,76 | 3,88 | %-1.82 |
 Tether Gold | XAUT | 200.162,00 | 198.520,00 | 200.367,00 | %0.4 |
 Global Dollar | USDG | 49,78 | 49,76 | 49,78 | %0.05 |
 PayPal USD | PYUSD | 49,78 | 49,73 | 49,78 | %0.08 |
 Bittensor | TAO | 12.400,73 | 12.223,50 | 12.721,47 | %-0.75 |
 Quant | QNT | 9.891,87 | 9.802,00 | 10.850,81 | %-8.18 |
 Shiba Inu | SHIB | 0,000241 | 0,000239 | 0,000244 | %-0.29 |
 Ethena | ENA | 10,25 | 9,85 | 10,58 | %0.13 |
 Cronos | CRO | 2,63 | 2,59 | 2,71 | %-2 |
 Ripple USD | RLUSD | 49,79 | 49,76 | 49,80 | %0.04 |
 Ondo US Dollar Yield | USDY | 57,25 | 57,13 | 57,30 | %0.11 |
 Circle USYC | USYC | 56,84 | 56,83 | 56,84 | %0.05 |
 MemeCore | M | 51,55 | 46,72 | 51,60 | %6.67 |
 OKB | OKB | 5.411,03 | 5.353,17 | 5.466,71 | %0.16 |
 Bitway | BTW | 72,92 | 44,72 | 74,83 | %0.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,78 | 49,78 | 49,78 | %0.04 |
 Aave | AAVE | 6.564,96 | 6.440,61 | 6.891,73 | %-2.44 |
 Ondo | ONDO | 20,51 | 20,05 | 21,10 | %0.03 |
 Pump.fun | PUMP | 0,209496 | 0,203706 | 0,219272 | %-0.42 |
 Falcon USD | USDF | 49,53 | 49,48 | 49,53 | %0.03 |
 Pepe | PEPE | 0,000216 | 0,000211 | 0,000220 | %-0.38 |
 PAX Gold | PAXG | 200.549,00 | 199.065,00 | 200.838,00 | %0.32 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,37 | 56,32 | 56,60 | %-0.31 |
 Aster | ASTER | 35,22 | 34,94 | 35,70 | %-0.12 |
 USDD | USDD | 49,58 | 49,53 | 49,72 | %-0.15 |
 Mantle | MNT | 25,79 | 25,27 | 25,81 | %0.95 |
 Polkadot | DOT | 49,18 | 48,74 | 51,43 | %-2.83 |
 World Liberty Financial | WLFI | 2,62 | 2,60 | 2,69 | %-0.64 |
 United Stables | U | 49,73 | 49,71 | 49,74 | %0.07 |
 Worldcoin | WLD | 21,48 | 21,32 | 22,48 | %-1.44 |
 Morpho | MORPHO | 108,07 | 100,02 | 109,39 | %7.13 |
 Sky | SKY | 3,23 | 3,19 | 3,44 | %-5.48 |
 Internet Computer | ICP | 128,57 | 127,36 | 132,38 | %-0.71 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %-0.5 |
 BFUSD | BFUSD | 49,71 | 49,70 | 49,72 | %0.03 |
 Bitget Token | BGB | 93,70 | 92,35 | 94,05 | %1.15 |
 USDGO | USDGO | 49,78 | 49,76 | 49,79 | %0.01 |
 Venice Token | VVV | 1.265,00 | 1.213,98 | 1.284,11 | %3.54 |
 Ethereum Classic | ETC | 374,10 | 371,28 | 380,76 | %-0.01 |
 Arbitrum | ARB | 8,33 | 8,20 | 8,60 | %-1.03 |
 JUST | JST | 6,86 | 6,79 | 7,07 | %-2.81 |
 KuCoin | KCS | 366,51 | 361,52 | 369,77 | %1.09 |
 Gate | GT | 479,86 | 478,31 | 485,98 | %-0.66 |
 Kaspa | KAS | 1,74 | 1,71 | 1,80 | %-1.16 |
 POL (ex-MATIC) | POL | 4,47 | 4,43 | 4,59 | %0.01 |
 Algorand | ALGO | 5,11 | 5,07 | 5,28 | %-1.56 |
 Jupiter | JUP | 13,76 | 13,45 | 14,22 | %-0.79 |
 Cosmos Hub | ATOM | 80,59 | 79,85 | 82,90 | %-1.35 |
 Render | RENDER | 83,33 | 82,40 | 87,90 | %-2.43 |
 Pi Network | PI | 3,79 | 3,76 | 3,83 | %0.3 |
 Open USD | OUSD | 49,76 | 49,72 | 49,84 | %-0.05 |
 Injective | INJ | 396,83 | 382,71 | 403,01 | %3.21 |
 NEXO | NEXO | 39,53 | 39,03 | 41,09 | %-0.04 |
 Lighter | LIT | 150,07 | 147,71 | 157,90 | %-1.44 |
 Filecoin | FIL | 44,36 | 44,01 | 46,29 | %-1.93 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,44 | 560,28 | 560,28 | %0.07 |
 Dash | DASH | 2.729,89 | 2.582,52 | 2.776,40 | %4.63 |
 XDC Network | XDC | 1,75 | 1,64 | 1,77 | %5.8 |
 GHO | GHO | 49,71 | 49,66 | 49,72 | %0.08 |
 LayerZero | ZRO | 83,98 | 79,67 | 86,70 | %-0.03 |
 PancakeSwap | CAKE | 102,48 | 101,57 | 107,34 | %-1.91 |
 Midnight | NIGHT | 1,99 | 1,88 | 2,05 | %6.11 |
 Akedo | AKE | 1,44 | 1,45 | 1,59 | %-6.96 |
 Ether.fi | ETHFI | 32,92 | 31,12 | 33,40 | %5.25 |
 Pearl | PEARL | 85,59 | 85,32 | 92,82 | %-4.92 |
 Aptos | APT | 33,96 | 33,64 | 35,42 | %-1.83 |
 Beldex | BDX | 3,72 | 3,65 | 3,82 | %1.78 |
 Aerodrome Finance | AERO | 34,39 | 33,04 | 34,70 | %3.11 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,46 | 52,45 | 52,46 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 108,07 | %7,13 |
| Midnight | NIGHT | 1,99 | %6,11 |
| MemeCore | M | 51,55 | %6,67 |
| XDC Network | XDC | 1,75 | %5,80 |
| Ether.fi | ETHFI | 32,92 | %5,25 |
| Dash | DASH | 2.729,89 | %4,63 |
| Zcash | ZEC | 63.048,00 | %3,55 |
| Venice Token | VVV | 1.265,00 | %3,54 |
| Injective | INJ | 396,83 | %3,21 |
| Aerodrome Finance | AERO | 34,39 | %3,11 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,353134 | %-11,49 |
| Quant | QNT | 9.891,87 | %-8,18 |
| Akedo | AKE | 1,44 | %-6,96 |
| Sky | SKY | 3,23 | %-5,48 |
| Pearl | PEARL | 85,59 | %-4,92 |
| Polkadot | DOT | 49,18 | %-2,83 |
| JUST | JST | 6,86 | %-2,81 |
| Aave | AAVE | 6.564,96 | %-2,44 |
| Render | RENDER | 83,33 | %-2,43 |
| Cronos | CRO | 2,63 | %-2,00 |