Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.759.608,00 | 3.711.154,00 | 3.867.336,00 |  %0.4 |
 Ethereum | ETH | 123.256,00 | 118.375,00 | 128.625,00 | %3.14 |
 Tether | USDT | 48,56 | 48,56 | 48,57 | %0.18 |
 BNB | BNB | 35.278,00 | 34.412,00 | 35.955,00 | %1.76 |
 XRP | XRP | 66,21 | 64,15 | 69,41 | %0.73 |
 USDC | USDC | 48,57 | 48,57 | 48,59 | %0.18 |
 Solana | SOL | 4.980,90 | 4.788,20 | 5.121,28 | %2.74 |
 TRON | TRX | 16,39 | 16,30 | 16,56 |  %-0.39 |
 Figure Heloc | FIGR_HELOC | 50,16 | 49,81 | 50,32 | %0.2 |
 Zcash | ZEC | 57.140,00 | 51.280,00 | 59.054,00 | %4.23 |
 Hyperliquid | HYPE | 3.921,06 | 3.802,44 | 4.062,89 | %0.42 |
 Dogecoin | DOGE | 4,10 | 4,03 | 4,27 | %0.35 |
 Rain | RAIN | 0,76 | 0,75 | 0,79 | %-1.59 |
 USDS | USDS | 48,57 | 48,56 | 48,58 | %0.19 |
 Monero | XMR | 25.131,00 | 24.320,00 | 25.308,00 | %0.94 |
 WhiteBIT Coin | WBT | 3.910,30 | 3.837,61 | 4.042,93 | %0.87 |
 Chainlink | LINK | 563,75 | 549,30 | 591,23 | %0.04 |
 LEO Token | LEO | 444,91 | 438,32 | 447,61 | %-0.25 |
 Cardano | ADA | 10,01 | 9,76 | 10,48 | %-1.64 |
 Stellar | XLM | 8,69 | 8,42 | 8,98 | %0.65 |
 Ethena USDe | USDE | 48,57 | 48,55 | 48,57 | %0.2 |
 Bitcoin Cash | BCH | 11.133,52 | 10.758,25 | 11.550,00 | %0.88 |
 Dai | DAI | 48,58 | 48,57 | 48,59 | %0.19 |
 USD1 | USD1 | 48,56 | 48,54 | 48,57 | %0.21 |
 Litecoin | LTC | 2.604,65 | 2.523,39 | 2.633,77 | %2.56 |
 Canton | CC | 4,79 | 4,61 | 4,95 | %-0.22 |
 Gram (prev. Toncoin) | GRAM | 66,37 | 65,04 | 67,26 | %0.92 |
 Uniswap | UNI | 294,62 | 287,06 | 316,42 | %-0.08 |
 Avalanche | AVAX | 362,65 | 354,81 | 379,40 | %-1.8 |
 Global Dollar | USDG | 48,58 | 48,57 | 48,59 | %0.18 |
 Hedera | HBAR | 3,62 | 3,56 | 3,74 | %-1.15 |
 NEAR Protocol | NEAR | 120,26 | 115,75 | 132,17 | %-1.8 |
 Shiba Inu | SHIB | 0,000251 | 0,000243 | 0,000262 | %1.13 |
 Sui | SUI | 35,33 | 34,61 | 37,07 | %-1.83 |
 PayPal USD | PYUSD | 48,58 | 48,56 | 48,59 | %0.19 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,58 | 48,58 | 48,58 | %0.18 |
 Cronos | CRO | 2,74 | 2,71 | 2,83 | %0.14 |
 MemeCore | M | 58,28 | 55,22 | 58,53 | %3.73 |
 Tether Gold | XAUT | 211.302,00 | 209.031,00 | 213.631,00 | %0.83 |
 Circle USYC | USYC | 55,24 | 55,23 | 55,24 | %0.21 |
 Ripple USD | RLUSD | 48,58 | 48,57 | 48,59 | %0.19 |
 OKB | OKB | 5.518,52 | 5.252,40 | 5.577,12 | %2.28 |
 Bittensor | TAO | 11.452,87 | 11.173,87 | 11.990,41 | %-1.51 |
 Ondo US Dollar Yield | USDY | 55,52 | 55,47 | 55,70 | %-0.06 |
 Aave | AAVE | 6.063,35 | 5.858,92 | 6.311,32 | %1.63 |
 Mantle | MNT | 28,30 | 27,57 | 29,48 | %2.08 |
 PAX Gold | PAXG | 211.516,00 | 209.366,00 | 213.804,00 | %0.9 |
 Aster | ASTER | 33,13 | 32,68 | 34,82 | %-2.99 |
 Polkadot | DOT | 51,00 | 50,52 | 56,44 | %-5.02 |
 World Liberty Financial | WLFI | 2,64 | 2,35 | 2,77 | %-3.04 |
 Ondo | ONDO | 17,10 | 16,63 | 17,87 | %1.22 |
 Morpho | MORPHO | 112,49 | 109,53 | 119,72 | %0.78 |
 Internet Computer | ICP | 134,01 | 131,96 | 139,51 | %-0.8 |
 USDD | USDD | 48,54 | 48,45 | 48,56 | %0.33 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.75 |
 Pump.fun | PUMP | 0,174257 | 0,171558 | 0,188022 | %-7.29 |
 Worldcoin | WLD | 19,42 | 19,04 | 20,77 | %-0.88 |
 Sky | SKY | 2,96 | 2,81 | 3,07 | %0.67 |
 Ethena | ENA | 6,84 | 6,84 | 7,64 | %-2.44 |
 Pepe | PEPE | 0,000160 | 0,000157 | 0,000172 | %-0.56 |
 USDGO | USDGO | 48,59 | 48,57 | 48,59 | %0.18 |
 Bitway | BTW | 24,25 | 23,30 | 25,09 | %1.77 |
 Bitget Token | BGB | 93,30 | 93,06 | 97,38 | %-1.08 |
 Falcon USD | USDF | 48,40 | 47,48 | 48,69 | %0.15 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,03 | 56,96 | 57,13 | %0.09 |
 BFUSD | BFUSD | 48,56 | 48,55 | 48,57 | %0.18 |
 United Stables | U | 48,55 | 48,53 | 48,56 | %0.21 |
 Ethereum Classic | ETC | 372,54 | 360,88 | 390,59 | %-0.85 |
 Venice Token | VVV | 1.169,30 | 1.133,48 | 1.309,84 | %-2.77 |
 Lighter | LIT | 216,22 | 208,18 | 237,72 | %-1.32 |
 Pi Network | PI | 4,61 | 4,54 | 4,70 | %-0.81 |
 POL (ex-MATIC) | POL | 4,67 | 4,44 | 4,76 | %3.18 |
 Kaspa | KAS | 1,75 | 1,65 | 1,79 | %-2.17 |
 Gate | GT | 454,61 | 439,59 | 459,49 | %0.26 |
 Blockchain Capital | BCAP | 5.173,29 | 5.173,29 | 5.173,29 | %0.18 |
 KuCoin | KCS | 340,18 | 332,43 | 349,72 | %1.86 |
 Arbitrum | ARB | 6,86 | 6,72 | 7,36 | %-4.35 |
 Quant | QNT | 3.109,25 | 3.100,23 | 3.203,57 | %-2.03 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,63 | 59,56 | 59,74 | %0.09 |
 Cosmos Hub | ATOM | 80,24 | 79,60 | 88,54 | %-8.7 |
 JUST | JST | 5,14 | 4,96 | 5,14 | %2.51 |
 Algorand | ALGO | 4,56 | 4,29 | 4,59 | %-0.32 |
 NEXO | NEXO | 40,64 | 39,86 | 41,10 | %0.18 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,49 | 544,44 | 544,49 | %0.19 |
 Jupiter | JUP | 11,77 | 10,87 | 12,46 | %6.89 |
 Dash | DASH | 2.747,90 | 2.620,86 | 2.878,50 | %0.68 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,20 | 54,20 | 54,20 | %0.18 |
 Render | RENDER | 67,68 | 65,92 | 70,75 | %-1.85 |
 Stable | STABLE | 1,34 | 1,29 | 1,47 | %-8.22 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,97 | 50,96 | 50,96 | %0.2 |
 GHO | GHO | 48,53 | 48,49 | 48,53 | %0.21 |
 PancakeSwap | CAKE | 105,69 | 102,35 | 108,04 | %2.57 |
 Ether.fi | ETHFI | 34,34 | 29,79 | 34,79 | %1.78 |
 Filecoin | FIL | 38,00 | 37,60 | 40,10 | %-1.89 |
 VeChain | VET | 0,359460 | 0,349680 | 0,382511 | %-5.68 |
 Beldex | BDX | 3,74 | 3,72 | 3,76 | %0.41 |
 Injective | INJ | 286,79 | 279,21 | 297,43 | %-1.47 |
 Aerodrome Finance | AERO | 28,19 | 26,22 | 29,90 | %4.56 |
 XDC Network | XDC | 1,36 | 1,35 | 1,39 | %-0.41 |
 Flare | FLR | 0,308552 | 0,303709 | 0,313570 | %0.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 11,77 | %6,89 |
| Zcash | ZEC | 57.140,00 | %4,23 |
| Aerodrome Finance | AERO | 28,19 | %4,56 |
| MemeCore | M | 58,28 | %3,73 |
| POL (ex-MATIC) | POL | 4,67 | %3,18 |
| Ethereum | ETH | 123.256,00 | %3,14 |
| Solana | SOL | 4.980,90 | %2,74 |
| PancakeSwap | CAKE | 105,69 | %2,57 |
| Litecoin | LTC | 2.604,65 | %2,56 |
| JUST | JST | 5,14 | %2,51 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 80,24 | %-8,70 |
| Stable | STABLE | 1,34 | %-8,22 |
| Pump.fun | PUMP | 0,174257 | %-7,29 |
| VeChain | VET | 0,359460 | %-5,68 |
| Polkadot | DOT | 51,00 | %-5,02 |
| Arbitrum | ARB | 6,86 | %-4,35 |
| World Liberty Financial | WLFI | 2,64 | %-3,04 |
| Aster | ASTER | 33,13 | %-2,99 |
| Venice Token | VVV | 1.169,30 | %-2,77 |
| Ethena | ENA | 6,84 | %-2,44 |