Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.751.583,00 | 3.707.246,00 | 3.863.263,00 |  %0.05 |
 Ethereum | ETH | 122.727,00 | 118.250,00 | 128.489,00 | %2.71 |
 Tether | USDT | 48,51 | 48,51 | 48,52 |  %-0.01 |
 BNB | BNB | 35.206,00 | 34.376,00 | 35.917,00 | %1.45 |
 XRP | XRP | 66,10 | 64,08 | 69,33 | %0.59 |
 USDC | USDC | 48,52 | 48,52 | 48,54 | %-0.02 |
 Solana | SOL | 4.969,65 | 4.783,16 | 5.115,88 | %2.31 |
 TRON | TRX | 16,42 | 16,28 | 16,55 | %-0.28 |
 Figure Heloc | FIGR_HELOC | 50,11 | 49,75 | 50,27 | %-0.01 |
 Zcash | ZEC | 57.393,00 | 51.226,00 | 58.992,00 | %4.3 |
 Hyperliquid | HYPE | 3.910,71 | 3.798,43 | 4.058,61 | %0.12 |
 Dogecoin | DOGE | 4,09 | 4,02 | 4,27 | %0.18 |
 Rain | RAIN | 0,76 | 0,75 | 0,79 | %-1.81 |
 USDS | USDS | 48,52 | 48,51 | 48,53 | %-0.01 |
 Monero | XMR | 25.156,00 | 24.295,00 | 25.281,00 | %1.19 |
 WhiteBIT Coin | WBT | 3.898,58 | 3.833,56 | 4.038,68 | %0.5 |
 Chainlink | LINK | 561,81 | 548,73 | 590,60 | %-0.15 |
 LEO Token | LEO | 444,12 | 437,85 | 447,14 | %-0.51 |
 Cardano | ADA | 9,99 | 9,75 | 10,47 | %-1.66 |
 Stellar | XLM | 8,67 | 8,42 | 8,97 | %0.56 |
 Ethena USDe | USDE | 48,52 | 48,50 | 48,52 | %0.01 |
 Bitcoin Cash | BCH | 11.106,59 | 10.746,92 | 11.537,83 | %0.84 |
 Dai | DAI | 48,52 | 48,51 | 48,53 | %-0.03 |
 USD1 | USD1 | 48,52 | 48,49 | 48,52 | %0.03 |
 Litecoin | LTC | 2.599,49 | 2.520,73 | 2.631,00 | %2.3 |
 Canton | CC | 4,76 | 4,61 | 4,95 | %-0.85 |
 Gram (prev. Toncoin) | GRAM | 66,42 | 64,98 | 67,19 | %0.65 |
 Uniswap | UNI | 294,01 | 286,75 | 316,09 | %-0.05 |
 Global Dollar | USDG | 48,53 | 48,52 | 48,54 | %-0.01 |
 Avalanche | AVAX | 361,38 | 354,44 | 379,01 | %-2.08 |
 Hedera | HBAR | 3,61 | 3,56 | 3,73 | %-1.82 |
 NEAR Protocol | NEAR | 120,25 | 115,63 | 132,03 | %-1.4 |
 Shiba Inu | SHIB | 0,000250 | 0,000243 | 0,000262 | %1.02 |
 Sui | SUI | 35,32 | 34,57 | 37,03 | %-1.79 |
 PayPal USD | PYUSD | 48,53 | 48,51 | 48,54 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,53 | 48,53 | 48,53 | %-0.01 |
 Cronos | CRO | 2,74 | 2,71 | 2,83 | %-0.17 |
 MemeCore | M | 57,86 | 55,16 | 58,47 | %2.54 |
 Tether Gold | XAUT | 210.862,00 | 208.810,00 | 213.406,00 | %0.43 |
 Circle USYC | USYC | 55,18 | 55,17 | 55,18 | %0.02 |
 Ripple USD | RLUSD | 48,53 | 48,52 | 48,53 | %-0.01 |
 OKB | OKB | 5.516,43 | 5.246,87 | 5.571,24 | %2.09 |
 Bittensor | TAO | 11.422,86 | 11.162,10 | 11.977,79 | %-1.76 |
 Ondo US Dollar Yield | USDY | 55,53 | 55,41 | 55,64 | %-0.13 |
 Mantle | MNT | 28,30 | 27,54 | 29,45 | %1.6 |
 Aave | AAVE | 6.046,06 | 5.852,75 | 6.304,67 | %1.31 |
 PAX Gold | PAXG | 211.214,00 | 209.146,00 | 213.579,00 | %0.61 |
 Aster | ASTER | 33,02 | 32,65 | 34,79 | %-3.38 |
 Polkadot | DOT | 50,77 | 50,47 | 56,38 | %-5.84 |
 World Liberty Financial | WLFI | 2,65 | 2,34 | 2,76 | %-2.64 |
 Ondo | ONDO | 17,08 | 16,61 | 17,85 | %1.07 |
 Morpho | MORPHO | 112,08 | 109,42 | 119,60 | %0.63 |
 Internet Computer | ICP | 133,81 | 131,82 | 139,36 | %-1.46 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.81 |
 USDD | USDD | 48,50 | 48,40 | 48,51 | %0.17 |
 Pump.fun | PUMP | 0,173534 | 0,171378 | 0,187824 | %-6.89 |
 Worldcoin | WLD | 19,40 | 19,02 | 20,75 | %-0.79 |
 Sky | SKY | 2,96 | 2,81 | 3,06 | %1.42 |
 Ethena | ENA | 6,82 | 6,84 | 7,63 | %-3.25 |
 Pepe | PEPE | 0,000160 | 0,000156 | 0,000172 | %-0.82 |
 USDGO | USDGO | 48,53 | 48,52 | 48,54 | %0 |
 Bitway | BTW | 24,28 | 23,27 | 25,06 | %1.31 |
 Bitget Token | BGB | 93,04 | 92,96 | 97,28 | %-1.52 |
 Falcon USD | USDF | 48,35 | 47,43 | 48,64 | %-0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,97 | 56,90 | 57,07 | %-0.12 |
 BFUSD | BFUSD | 48,51 | 48,50 | 48,52 | %0 |
 United Stables | U | 48,50 | 48,48 | 48,51 | %0.01 |
 Ethereum Classic | ETC | 371,52 | 360,50 | 390,18 | %-1.17 |
 Venice Token | VVV | 1.174,41 | 1.132,29 | 1.308,46 | %-2.49 |
 Lighter | LIT | 213,80 | 207,96 | 237,47 | %-2.82 |
 Pi Network | PI | 4,61 | 4,54 | 4,70 | %-0.82 |
 POL (ex-MATIC) | POL | 4,66 | 4,43 | 4,76 | %2.88 |
 Gate | GT | 455,89 | 439,12 | 457,44 | %-0.46 |
 Kaspa | KAS | 1,74 | 1,65 | 1,78 | %-2.82 |
 Blockchain Capital | BCAP | 5.167,84 | 5.167,84 | 5.167,84 | %-0.01 |
 KuCoin | KCS | 338,77 | 332,08 | 349,35 | %1.53 |
 Arbitrum | ARB | 6,78 | 6,71 | 7,35 | %-5.91 |
 Quant | QNT | 3.105,51 | 3.096,97 | 3.200,20 | %-2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,57 | 59,50 | 59,68 | %-0.13 |
 Cosmos Hub | ATOM | 79,89 | 79,52 | 88,45 | %-8.86 |
 JUST | JST | 5,13 | 4,96 | 5,14 | %2.09 |
 Algorand | ALGO | 4,52 | 4,28 | 4,58 | %-0.89 |
 NEXO | NEXO | 40,49 | 39,82 | 41,06 | %-0.24 |
 Jupiter | JUP | 11,80 | 10,86 | 12,45 | %6.77 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,92 | 543,87 | 543,92 | %-0 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,14 | 54,14 | 54,14 | %-0.01 |
 Dash | DASH | 2.740,51 | 2.618,10 | 2.875,47 | %0.16 |
 Stable | STABLE | 1,33 | 1,29 | 1,46 | %-8.88 |
 Render | RENDER | 67,37 | 65,85 | 70,67 | %-2.08 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,91 | 50,91 | 50,91 | %0 |
 GHO | GHO | 48,47 | 48,43 | 48,48 | %0.02 |
 PancakeSwap | CAKE | 105,50 | 102,24 | 107,93 | %2.49 |
 Ether.fi | ETHFI | 34,24 | 29,76 | 34,75 | %4.19 |
 Filecoin | FIL | 37,90 | 37,56 | 40,06 | %-2.49 |
 VeChain | VET | 0,358183 | 0,349312 | 0,375513 | %-6.26 |
 Beldex | BDX | 3,73 | 3,72 | 3,75 | %0.15 |
 Injective | INJ | 284,88 | 278,92 | 297,12 | %-2.06 |
 Aerodrome Finance | AERO | 28,23 | 26,19 | 29,87 | %4.68 |
 XDC Network | XDC | 1,36 | 1,35 | 1,38 | %-0.55 |
 Flare | FLR | 0,308195 | 0,303389 | 0,313240 | %0.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 11,80 | %6,77 |
| Aerodrome Finance | AERO | 28,23 | %4,68 |
| Zcash | ZEC | 57.393,00 | %4,30 |
| Ether.fi | ETHFI | 34,24 | %4,19 |
| POL (ex-MATIC) | POL | 4,66 | %2,88 |
| Ethereum | ETH | 122.727,00 | %2,71 |
| MemeCore | M | 57,86 | %2,54 |
| PancakeSwap | CAKE | 105,50 | %2,49 |
| Solana | SOL | 4.969,65 | %2,31 |
| Litecoin | LTC | 2.599,49 | %2,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,33 | %-8,88 |
| Cosmos Hub | ATOM | 79,89 | %-8,86 |
| Pump.fun | PUMP | 0,173534 | %-6,89 |
| VeChain | VET | 0,358183 | %-6,26 |
| Arbitrum | ARB | 6,78 | %-5,91 |
| Polkadot | DOT | 50,77 | %-5,84 |
| Aster | ASTER | 33,02 | %-3,38 |
| Ethena | ENA | 6,82 | %-3,25 |
| Lighter | LIT | 213,80 | %-2,82 |
| Kaspa | KAS | 1,74 | %-2,82 |